CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884,415 Value ($000) $68,485 Avg Close $21.80 Range $13.13 - $34.59
Q3 2025
Shares 5,619,515 Value ($000) $73,278 Avg Close $11.96 Range $9.41 - $14.20
Q2 2025
Shares 5,884,865 Value ($000) $64,969 Avg Close $9.67 Range $6.57 - $11.77
Q1 2025
Shares 5,479,065 Value ($000) $47,394 Avg Close $10.53 Range $8.52 - $13.66
Q4 2024
Shares 5,523,565 Value ($000) $59,378 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 5,165,665 Value ($000) $86,577 Avg Close $14.61 Range $11.41 - $17.93
Q2 2024
Shares 5,115,665 Value ($000) $75,456 Avg Close $16.92 Range $14.11 - $21.05
Q1 2024
Shares 4,077,865 Value ($000) $80,579 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 3,952,015 Value ($000) $103,661 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 3,108,915 Value ($000) $69,795 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 2,519,515 Value ($000) $96,548 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 2,064,765 Value ($000) $82,198 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 2,027,572 Value ($000) $62,652 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 1,955,872 Value ($000) $72,856 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 2,727,658 Value ($000) $84,939 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 2,602,658 Value ($000) $92,030 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 2,522,608 Value ($000) $78,932 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 2,060,008 Value ($000) $71,256 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 1,664,886 Value ($000) $74,653 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 918,036 Value ($000) $45,562 Avg Close $51.75 Range $36.57 - $67.39
Q3 2019
Shares 30,799 Value ($000) $581 Avg Close $21.75 Range $18.70 - $24.82
Q1 2019
Shares 11,895 Value ($000) $222 Avg Close $20.56 Range $14.00 - $25.89
Q4 2018
Shares 13,832 Value ($000) $198 Avg Close $15.07 Range $12.69 - $17.97
Q3 2018
Shares 15,148 Value ($000) $220 Avg Close $13.77 Range $12.11 - $15.52