CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,175 Value ($000) $10,249 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 384,038 Value ($000) $5,008 Avg Close $11.96 Range $9.41 - $14.20

Q2 2024

Shares 204,274 Value ($000) $3,013 Avg Close $16.92 Range $14.11 - $21.05

Q1 2023

Shares 92,980 Value ($000) $4 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 75,927 Value ($000) $2 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 102,465 Value ($000) $3,817 Avg Close $38.09 Range $26.86 - $47.69

Q4 2021

Shares 13,953 Value ($000) $437 Avg Close $35.81 Range $28.80 - $43.14

Q3 2020

Shares 7,467 Value ($000) $262 Avg Close $26.66 Range $19.16 - $36.23

Q3 2014

Shares 6,782 Value ($000) $243 Avg Close $32.43 Range $23.20 - $41.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,175	$10,249	$21.80	$13.13 - $34.59
Q3 2025	384,038	$5,008	$11.96	$9.41 - $14.20
Q2 2024	204,274	$3,013	$16.92	$14.11 - $21.05
Q1 2023	92,980	$4	$39.68	$30.21 - $44.07
Q4 2022	75,927	$2	$33.59	$27.38 - $39.45
Q3 2022	102,465	$3,817	$38.09	$26.86 - $47.69
Q4 2021	13,953	$437	$35.81	$28.80 - $43.14
Q3 2020	7,467	$262	$26.66	$19.16 - $36.23
Q3 2014	6,782	$243	$32.43	$23.20 - $41.12