CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 374 Value ($000) $5 Avg Close $15.02 Range $11.37 - $17.97

Q1 2018

Shares 374 Value ($000) $6 Avg Close $16.10 Range $14.45 - $17.60

Q4 2017

Shares 4,576 Value ($000) $77 Avg Close $17.18 Range $15.42 - $19.09

Q3 2017

Shares 1,754 Value ($000) $30 Avg Close $16.38 Range $14.84 - $18.12

Q3 2016

Shares 286 Value ($000) $4 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 700 Value ($000) $11 Avg Close $17.32 Range $13.56 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	374	$5	$15.02	$11.37 - $17.97
Q1 2018	374	$6	$16.10	$14.45 - $17.60
Q4 2017	4,576	$77	$17.18	$15.42 - $19.09
Q3 2017	1,754	$30	$16.38	$14.84 - $18.12
Q3 2016	286	$4	$13.76	$11.72 - $16.16
Q2 2016	700	$11	$17.32	$13.56 - $19.65