CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,950 Value ($000) $370 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 15,067 Value ($000) $469 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 30,528 Value ($000) $1,080 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 193,054 Value ($000) $6,041 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 202,392 Value ($000) $7,001 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 205,333 Value ($000) $9,208 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 198,779 Value ($000) $9,865 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 172,702 Value ($000) $8,849 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 165,185 Value ($000) $5,798 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 154,178 Value ($000) $2,971 Avg Close $17.79 Range $14.58 - $20.20