CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,678,941 Value ($000) $63,678 Avg Close $21.80 Range $13.13 - $34.59
Q3 2025
Shares 526,179 Value ($000) $6,861 Avg Close $11.96 Range $9.41 - $14.20
Q2 2025
Shares 606,479 Value ($000) $6,696 Avg Close $9.67 Range $6.57 - $11.77
Q1 2025
Shares 583,068 Value ($000) $5,044 Avg Close $10.53 Range $8.52 - $13.66
Q4 2024
Shares 668,109 Value ($000) $7,429 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 197,661 Value ($000) $3,313 Avg Close $14.61 Range $11.41 - $17.93
Q2 2024
Shares 250,799 Value ($000) $3,699 Avg Close $16.92 Range $14.11 - $21.05
Q1 2024
Shares 256,909 Value ($000) $5,077 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 714,445 Value ($000) $18,740 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 1,001,613 Value ($000) $24,650 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 816,672 Value ($000) $31,597 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 860,668 Value ($000) $34,263 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 457,686 Value ($000) $14,142 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 352,079 Value ($000) $13,115 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 435,674 Value ($000) $13,567 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 114,340 Value ($000) $4,043 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 282,895 Value ($000) $8,852 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 319,861 Value ($000) $11,064 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 158,633 Value ($000) $7,113 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 126,171 Value ($000) $6,262 Avg Close $51.75 Range $36.57 - $67.39
Q3 2020
Shares 179,826 Value ($000) $6,312 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 120,527 Value ($000) $2,323 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 97,830 Value ($000) $1,556 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 75,254 Value ($000) $1,663 Avg Close $18.11 Range $14.50 - $22.61
Q1 2019
Shares 11,253 Value ($000) $210 Avg Close $20.56 Range $14.00 - $25.89
Q3 2018
Shares 23,430 Value ($000) $340 Avg Close $13.77 Range $12.11 - $15.52
Q4 2016
Shares 133,871 Value ($000) $1,631 Avg Close $13.06 Range $10.25 - $15.95
Q3 2016
Shares 88,260 Value ($000) $1,213 Avg Close $13.76 Range $11.72 - $16.16
Q4 2015
Shares 16,565 Value ($000) $480 Avg Close $23.04 Range $16.05 - $29.83
Q3 2015
Shares 17,259 Value ($000) $287 Avg Close $22.23 Range $14.16 - $29.30
Q2 2015
Shares 32,630 Value ($000) $933 Avg Close $34.29 Range $27.60 - $40.08
Q1 2015
Shares 21,748 Value ($000) $726 Avg Close $27.59 Range $18.68 - $36.40
Q4 2014
Shares 271,832 Value ($000) $6,576 Avg Close $27.20 Range $20.64 - $35.79
Q3 2014
Shares 67,882 Value ($000) $2,428 Avg Close $32.43 Range $23.20 - $41.12
Q2 2014
Shares 50,099 Value ($000) $1,566 Avg Close $26.97 Range $21.38 - $34.38
Q1 2014
Shares 131,297 Value ($000) $4,207 Avg Close $37.56 Range $29.52 - $44.50
Q4 2013
Shares 46,093 Value ($000) $1,375 Avg Close $26.44 Range $16.76 - $33.25