CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 213,016 Value ($000) $4,209 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 279,199 Value ($000) $7,323 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 276,368 Value ($000) $6,801 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 175,595 Value ($000) $6,794 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 136,169 Value ($000) $5,421 Avg Close $39.68 Range $30.21 - $44.07

Q4 2021

Shares 500,323 Value ($000) $15,655 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 493,316 Value ($000) $17,064 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 501,612 Value ($000) $22,492 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 639,330 Value ($000) $31,730 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 479,722 Value ($000) $24,581 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 319,388 Value ($000) $11,211 Avg Close $26.66 Range $19.16 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	213,016	$4,209	$21.55	$17.84 - $26.59
Q4 2023	279,199	$7,323	$22.08	$17.82 - $26.85
Q3 2023	276,368	$6,801	$31.63	$24.31 - $39.61
Q2 2023	175,595	$6,794	$38.77	$34.76 - $45.29
Q1 2023	136,169	$5,421	$39.68	$30.21 - $44.07
Q4 2021	500,323	$15,655	$35.81	$28.80 - $43.14
Q3 2021	493,316	$17,064	$38.04	$31.68 - $46.80
Q2 2021	501,612	$22,492	$40.93	$34.18 - $51.00
Q1 2021	639,330	$31,730	$51.75	$36.57 - $67.39
Q4 2020	479,722	$24,581	$41.00	$33.03 - $56.42
Q3 2020	319,388	$11,211	$26.66	$19.16 - $36.23