CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $2 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 65 Value ($000) $1 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 65 Value ($000) $1 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 65 Value ($000) $1 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 65 Value ($000) $1 Avg Close $12.90 Range $10.60 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$2	$21.80	$13.13 - $34.59
Q3 2025	65	$1	$11.96	$9.41 - $14.20
Q2 2025	65	$1	$9.67	$6.57 - $11.77
Q1 2025	65	$1	$10.53	$8.52 - $13.66
Q4 2024	65	$1	$12.90	$10.60 - $19.55