CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $12 Avg Close $21.80 Range $13.13 - $34.59
Q3 2025
Shares 500 Value ($000) $7 Avg Close $11.96 Range $9.41 - $14.20
Q2 2025
Shares 500 Value ($000) $6 Avg Close $9.67 Range $6.57 - $11.77
Q1 2025
Shares 500 Value ($000) $4 Avg Close $10.53 Range $8.52 - $13.66
Q4 2024
Shares 1,500 Value ($000) $17 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 1,500 Value ($000) $25 Avg Close $14.61 Range $11.41 - $17.93
Q2 2024
Shares 1,500 Value ($000) $22 Avg Close $16.92 Range $14.11 - $21.05
Q1 2024
Shares 1,500 Value ($000) $30 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 1,500 Value ($000) $32 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 1,500 Value ($000) $37 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 500 Value ($000) $18 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 500 Value ($000) $20 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 500 Value ($000) $15 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 500 Value ($000) $19 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 500 Value ($000) $16 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 500 Value ($000) $18 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 1,000 Value ($000) $31 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 1,000 Value ($000) $42 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 1,000 Value ($000) $45 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 1,000 Value ($000) $50 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 1,000 Value ($000) $55 Avg Close $41.00 Range $33.03 - $56.42