CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 26,520 Value ($000) $501 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 43,330 Value ($000) $946 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 54,520 Value ($000) $1,016 Avg Close $20.56 Range $14.00 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	26,520	$501	$21.75	$18.70 - $24.82
Q2 2019	43,330	$946	$19.81	$16.90 - $22.93
Q1 2019	54,520	$1,016	$20.56	$14.00 - $25.89