CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 69 Value ($000) $2 Avg Close $31.63 Range $24.31 - $39.61

Q4 2019

Shares 1,340 Value ($000) $30 Avg Close $18.11 Range $14.50 - $22.61

Q3 2019

Shares 4,530 Value ($000) $86 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 4,530 Value ($000) $99 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 3,485 Value ($000) $65 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 8,450 Value ($000) $121 Avg Close $15.07 Range $12.69 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	69	$2	$31.63	$24.31 - $39.61
Q4 2019	1,340	$30	$18.11	$14.50 - $22.61
Q3 2019	4,530	$86	$21.75	$18.70 - $24.82
Q2 2019	4,530	$99	$19.81	$16.90 - $22.93
Q1 2019	3,485	$65	$20.56	$14.00 - $25.89
Q4 2018	8,450	$121	$15.07	$12.69 - $17.97