CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,870 Value ($000) $417 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 18,870 Value ($000) $357 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 18,870 Value ($000) $412 Avg Close $19.81 Range $16.90 - $22.93
Q1 2019
Shares 18,870 Value ($000) $351 Avg Close $20.56 Range $14.00 - $25.89
Q4 2018
Shares 24,170 Value ($000) $347 Avg Close $15.07 Range $12.69 - $17.97
Q3 2018
Shares 24,320 Value ($000) $353 Avg Close $13.77 Range $12.11 - $15.52
Q2 2018
Shares 11,035 Value ($000) $135 Avg Close $15.02 Range $11.37 - $17.97
Q1 2018
Shares 11,035 Value ($000) $180 Avg Close $16.10 Range $14.45 - $17.60
Q4 2017
Shares 12,285 Value ($000) $207 Avg Close $17.18 Range $15.42 - $19.09
Q3 2017
Shares 12,435 Value ($000) $210 Avg Close $16.38 Range $14.84 - $18.12
Q2 2017
Shares 14,510 Value ($000) $231 Avg Close $13.38 Range $12.07 - $16.38
Q1 2017
Shares 14,510 Value ($000) $178 Avg Close $12.95 Range $10.86 - $15.85
Q4 2016
Shares 14,510 Value ($000) $177 Avg Close $13.06 Range $10.25 - $15.95
Q3 2016
Shares 14,510 Value ($000) $199 Avg Close $13.76 Range $11.72 - $16.16
Q2 2016
Shares 14,510 Value ($000) $220 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 14,510 Value ($000) $280 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 14,510 Value ($000) $420 Avg Close $23.04 Range $16.05 - $29.83