CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,134 Value ($000) $633 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 26,750 Value ($000) $658 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 16,775 Value ($000) $649 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 20,910 Value ($000) $832 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 98,756 Value ($000) $3,052 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 117,954 Value ($000) $4,394 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 101,461 Value ($000) $3,159 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 26,491 Value ($000) $937 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 33,750 Value ($000) $1,056 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 33,604 Value ($000) $1,162 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 28,560 Value ($000) $1,281 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 96,925 Value ($000) $4,810 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 158,642 Value ($000) $8,129 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 267,684 Value ($000) $9,396 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 100,397 Value ($000) $1,935 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 98,294 Value ($000) $1,564 Avg Close $20.25 Range $12.00 - $25.35

Q4 2019

Shares 82,282 Value ($000) $1,818 Avg Close $18.11 Range $14.50 - $22.61

Q3 2019

Shares 70,397 Value ($000) $1,329 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 69,660 Value ($000) $1,521 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 75,225 Value ($000) $1,401 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 74,857 Value ($000) $1,073 Avg Close $15.07 Range $12.69 - $17.97

Q3 2018

Shares 71,064 Value ($000) $1,030 Avg Close $13.77 Range $12.11 - $15.52

Q2 2018

Shares 70,303 Value ($000) $861 Avg Close $15.02 Range $11.37 - $17.97

Q1 2018

Shares 76,443 Value ($000) $1,244 Avg Close $16.10 Range $14.45 - $17.60

Q4 2017

Shares 75,354 Value ($000) $1,270 Avg Close $17.18 Range $15.42 - $19.09

Q3 2017

Shares 74,539 Value ($000) $1,255 Avg Close $16.38 Range $14.84 - $18.12

Q1 2014

Shares 63 Value ($000) $2 Avg Close $37.56 Range $29.52 - $44.50

Q4 2013

Shares 61 Value ($000) $2 Avg Close $26.44 Range $16.76 - $33.25

Q3 2013

Shares 18 Value ($000) $0 Avg Close $13.37 Range $10.55 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,134	$633	$22.08	$17.82 - $26.85
Q3 2023	26,750	$658	$31.63	$24.31 - $39.61
Q2 2023	16,775	$649	$38.77	$34.76 - $45.29
Q1 2023	20,910	$832	$39.68	$30.21 - $44.07
Q4 2022	98,756	$3,052	$33.59	$27.38 - $39.45
Q3 2022	117,954	$4,394	$38.09	$26.86 - $47.69
Q2 2022	101,461	$3,159	$30.74	$22.15 - $38.43
Q1 2022	26,491	$937	$30.19	$23.25 - $37.84
Q4 2021	33,750	$1,056	$35.81	$28.80 - $43.14
Q3 2021	33,604	$1,162	$38.04	$31.68 - $46.80
Q2 2021	28,560	$1,281	$40.93	$34.18 - $51.00
Q1 2021	96,925	$4,810	$51.75	$36.57 - $67.39
Q4 2020	158,642	$8,129	$41.00	$33.03 - $56.42
Q3 2020	267,684	$9,396	$26.66	$19.16 - $36.23
Q2 2020	100,397	$1,935	$17.79	$14.58 - $20.20
Q1 2020	98,294	$1,564	$20.25	$12.00 - $25.35
Q4 2019	82,282	$1,818	$18.11	$14.50 - $22.61
Q3 2019	70,397	$1,329	$21.75	$18.70 - $24.82
Q2 2019	69,660	$1,521	$19.81	$16.90 - $22.93
Q1 2019	75,225	$1,401	$20.56	$14.00 - $25.89
Q4 2018	74,857	$1,073	$15.07	$12.69 - $17.97
Q3 2018	71,064	$1,030	$13.77	$12.11 - $15.52
Q2 2018	70,303	$861	$15.02	$11.37 - $17.97
Q1 2018	76,443	$1,244	$16.10	$14.45 - $17.60
Q4 2017	75,354	$1,270	$17.18	$15.42 - $19.09
Q3 2017	74,539	$1,255	$16.38	$14.84 - $18.12
Q1 2014	63	$2	$37.56	$29.52 - $44.50
Q4 2013	61	$2	$26.44	$16.76 - $33.25
Q3 2013	18	$0	$13.37	$10.55 - $17.71