CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 246 Value ($000) $3 Avg Close $11.96 Range $9.41 - $14.20

Q1 2025

Shares 246 Value ($000) $2 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 124 Value ($000) $1 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 6,214 Value ($000) $104 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 45,729 Value ($000) $675 Avg Close $16.92 Range $14.11 - $21.05

Q1 2024

Shares 46,767 Value ($000) $924 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 46,857 Value ($000) $1,229 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 50,132 Value ($000) $1,234 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 50,132 Value ($000) $1,940 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 50,055 Value ($000) $1,993 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 51,104 Value ($000) $1,579 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 53,456 Value ($000) $1,991 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 53,422 Value ($000) $1,664 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 52,786 Value ($000) $1,867 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 57,242 Value ($000) $1,791 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 57,248 Value ($000) $1,980 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 52,917 Value ($000) $2,373 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 53,742 Value ($000) $2,667 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 51,581 Value ($000) $2,643 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 54,422 Value ($000) $1,910 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 56,419 Value ($000) $1,087 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 52,574 Value ($000) $836 Avg Close $20.25 Range $12.00 - $25.35

Q4 2019

Shares 45,109 Value ($000) $997 Avg Close $18.11 Range $14.50 - $22.61

Q3 2019

Shares 52,573 Value ($000) $993 Avg Close $21.75 Range $18.70 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	246	$3	$11.96	$9.41 - $14.20
Q1 2025	246	$2	$10.53	$8.52 - $13.66
Q4 2024	124	$1	$12.90	$10.60 - $19.55
Q3 2024	6,214	$104	$14.61	$11.41 - $17.93
Q2 2024	45,729	$675	$16.92	$14.11 - $21.05
Q1 2024	46,767	$924	$21.55	$17.84 - $26.59
Q4 2023	46,857	$1,229	$22.08	$17.82 - $26.85
Q3 2023	50,132	$1,234	$31.63	$24.31 - $39.61
Q2 2023	50,132	$1,940	$38.77	$34.76 - $45.29
Q1 2023	50,055	$1,993	$39.68	$30.21 - $44.07
Q4 2022	51,104	$1,579	$33.59	$27.38 - $39.45
Q3 2022	53,456	$1,991	$38.09	$26.86 - $47.69
Q2 2022	53,422	$1,664	$30.74	$22.15 - $38.43
Q1 2022	52,786	$1,867	$30.19	$23.25 - $37.84
Q4 2021	57,242	$1,791	$35.81	$28.80 - $43.14
Q3 2021	57,248	$1,980	$38.04	$31.68 - $46.80
Q2 2021	52,917	$2,373	$40.93	$34.18 - $51.00
Q1 2021	53,742	$2,667	$51.75	$36.57 - $67.39
Q4 2020	51,581	$2,643	$41.00	$33.03 - $56.42
Q3 2020	54,422	$1,910	$26.66	$19.16 - $36.23
Q2 2020	56,419	$1,087	$17.79	$14.58 - $20.20
Q1 2020	52,574	$836	$20.25	$12.00 - $25.35
Q4 2019	45,109	$997	$18.11	$14.50 - $22.61
Q3 2019	52,573	$993	$21.75	$18.70 - $24.82