Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 430,965 | $13,420 | $30.74 | $22.15 - $38.43 |
| Q1 2022 | 444,933 | $15,733 | $30.19 | $23.25 - $37.84 |
| Q4 2021 | 544,011 | $17,022 | $35.81 | $28.80 - $43.14 |
| Q3 2021 | 463,901 | $16,046 | $38.04 | $31.68 - $46.80 |
| Q2 2021 | 532,531 | $23,879 | $40.93 | $34.18 - $51.00 |
| Q1 2021 | 550,941 | $27,343 | $51.75 | $36.57 - $67.39 |
| Q4 2020 | 447,700 | $22,940 | $41.00 | $33.03 - $56.42 |
| Q3 2020 | 193,622 | $6,796 | $26.66 | $19.16 - $36.23 |
| Q2 2020 | 112,587 | $2,170 | $17.79 | $14.58 - $20.20 |
| Q1 2020 | 101,959 | $1,622 | $20.25 | $12.00 - $25.35 |
| Q4 2019 | 65,469 | $1,447 | $18.11 | $14.50 - $22.61 |
| Q3 2019 | 58,213 | $1,099 | $21.75 | $18.70 - $24.82 |
| Q2 2019 | 57,623 | $1,258 | $19.81 | $16.90 - $22.93 |
| Q1 2019 | 57,098 | $1,064 | $20.56 | $14.00 - $25.89 |
| Q4 2018 | 54,950 | $788 | $15.07 | $12.69 - $17.97 |
| Q3 2018 | 54,234 | $786 | $13.77 | $12.11 - $15.52 |
| Q2 2018 | 60,417 | $740 | $15.02 | $11.37 - $17.97 |
| Q1 2018 | 55,275 | $899 | $16.10 | $14.45 - $17.60 |
| Q4 2017 | 63,480 | $1,070 | $17.18 | $15.42 - $19.09 |
| Q3 2017 | 57,966 | $976 | $16.38 | $14.84 - $18.12 |
| Q2 2017 | 60,070 | $956 | $13.38 | $12.07 - $16.38 |
| Q1 2017 | 51,503 | $632 | $12.95 | $10.86 - $15.85 |
| Q4 2016 | 51,994 | $633 | $13.06 | $10.25 - $15.95 |
| Q3 2016 | 55,474 | $762 | $13.76 | $11.72 - $16.16 |
| Q2 2016 | 56,443 | $853 | $17.32 | $13.56 - $19.65 |
| Q1 2016 | 55,642 | $1,073 | $20.51 | $15.62 - $28.80 |
| Q4 2015 | 51,846 | $1,501 | $23.04 | $16.05 - $29.83 |
| Q3 2015 | 55,733 | $926 | $22.23 | $14.16 - $29.30 |
| Q2 2015 | 61,513 | $1,759 | $34.29 | $27.60 - $40.08 |
| Q1 2015 | 62,289 | $2,080 | $27.59 | $18.68 - $36.40 |
| Q4 2014 | 78,216 | $1,892 | $27.20 | $20.64 - $35.79 |
| Q3 2014 | 86,501 | $3,094 | $32.43 | $23.20 - $41.12 |
| Q2 2014 | 91,645 | $2,865 | $26.97 | $21.38 - $34.38 |
| Q1 2014 | 136,607 | $4,377 | $37.56 | $29.52 - $44.50 |
| Q4 2013 | 73,207 | $2,183 | $26.44 | $16.76 - $33.25 |
| Q3 2013 | 62,158 | $1,056 | $13.37 | $10.55 - $17.71 |
| Q2 2013 | 51,865 | $570 | $6.87 | $3.16 - $11.61 |