CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,842 Value ($000) $164 Avg Close $17.32 Range $13.56 - $19.65

Q3 2015

Shares 23,071 Value ($000) $383 Avg Close $22.23 Range $14.16 - $29.30

Q2 2015

Shares 52,929 Value ($000) $1,514 Avg Close $34.29 Range $27.60 - $40.08

Q1 2015

Shares 12,821 Value ($000) $428 Avg Close $27.59 Range $18.68 - $36.40

Q1 2014

Shares 14,516 Value ($000) $465 Avg Close $37.56 Range $29.52 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,842	$164	$17.32	$13.56 - $19.65
Q3 2015	23,071	$383	$22.23	$14.16 - $29.30
Q2 2015	52,929	$1,514	$34.29	$27.60 - $40.08
Q1 2015	12,821	$428	$27.59	$18.68 - $36.40
Q1 2014	14,516	$465	$37.56	$29.52 - $44.50