CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 76 Value ($000) $3 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 76 Value ($000) $3 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 76 Value ($000) $2 Avg Close $33.59 Range $27.38 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	76	$3	$38.77	$34.76 - $45.29
Q1 2023	76	$3	$39.68	$30.21 - $44.07
Q4 2022	76	$2	$33.59	$27.38 - $39.45