CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 336,769 Value ($000) $13 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 528,597 Value ($000) $21 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 140,731 Value ($000) $4 Avg Close $33.59 Range $27.38 - $39.45
Q2 2021
Shares 801,900 Value ($000) $35,957 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 434,077 Value ($000) $21,543 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 414,691 Value ($000) $21,249 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 23,117 Value ($000) $811 Avg Close $26.66 Range $19.16 - $36.23
Q1 2020
Shares 39,617 Value ($000) $630 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 49,981 Value ($000) $1,105 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 50,556 Value ($000) $954 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 124,900 Value ($000) $2,727 Avg Close $19.81 Range $16.90 - $22.93
Q1 2019
Shares 436,761 Value ($000) $8,137 Avg Close $20.56 Range $14.00 - $25.89
Q4 2018
Shares 47,499 Value ($000) $681 Avg Close $15.07 Range $12.69 - $17.97