CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,000 Value ($000) $283 Avg Close $21.75 Range $18.70 - $24.82
Q1 2019
Shares 15,000 Value ($000) $279 Avg Close $20.56 Range $14.00 - $25.89
Q1 2018
Shares 42,741 Value ($000) $695 Avg Close $16.10 Range $14.45 - $17.60
Q4 2017
Shares 185,741 Value ($000) $3,132 Avg Close $17.18 Range $15.42 - $19.09
Q3 2017
Shares 423,141 Value ($000) $7,126 Avg Close $16.38 Range $14.84 - $18.12
Q2 2017
Shares 664,341 Value ($000) $10,576 Avg Close $13.38 Range $12.07 - $16.38
Q1 2017
Shares 646,361 Value ($000) $7,931 Avg Close $12.95 Range $10.86 - $15.85
Q4 2016
Shares 799,361 Value ($000) $9,736 Avg Close $13.06 Range $10.25 - $15.95
Q3 2016
Shares 407,661 Value ($000) $5,601 Avg Close $13.76 Range $11.72 - $16.16
Q2 2016
Shares 362,061 Value ($000) $5,474 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 252,140 Value ($000) $4,861 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 225,140 Value ($000) $6,520 Avg Close $23.04 Range $16.05 - $29.83
Q3 2015
Shares 215,500 Value ($000) $3,582 Avg Close $22.23 Range $14.16 - $29.30
Q2 2015
Shares 114,500 Value ($000) $3,275 Avg Close $34.29 Range $27.60 - $40.08
Q1 2015
Shares 124,500 Value ($000) $4,157 Avg Close $27.59 Range $18.68 - $36.40