CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,000 Value ($000) $2,995 Avg Close $21.80 Range $13.13 - $34.59
Q4 2024
Shares 63,000 Value ($000) $701 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 147,000 Value ($000) $2,464 Avg Close $14.61 Range $11.41 - $17.93
Q2 2024
Shares 189,000 Value ($000) $2,788 Avg Close $16.92 Range $14.11 - $21.05
Q1 2024
Shares 210,000 Value ($000) $4,150 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 262,500 Value ($000) $6,885 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 262,500 Value ($000) $6,460 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 156,500 Value ($000) $6,055 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 155,000 Value ($000) $6,171 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 124,000 Value ($000) $3,832 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 77,500 Value ($000) $2,887 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 26,000 Value ($000) $810 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 46,500 Value ($000) $1,644 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 46,500 Value ($000) $1,455 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 46,500 Value ($000) $1,608 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 77,500 Value ($000) $3,475 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 7,200 Value ($000) $357 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 41,000 Value ($000) $2,101 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 102,000 Value ($000) $3,580 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 153,600 Value ($000) $2,959 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 153,000 Value ($000) $2,434 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 178,000 Value ($000) $3,934 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 178,000 Value ($000) $3,361 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 150,000 Value ($000) $3,274 Avg Close $19.81 Range $16.90 - $22.93
Q1 2019
Shares 125,000 Value ($000) $2,329 Avg Close $20.56 Range $14.00 - $25.89
Q4 2018
Shares 75,000 Value ($000) $1,076 Avg Close $15.07 Range $12.69 - $17.97
Q3 2018
Shares 121,000 Value ($000) $1,754 Avg Close $13.77 Range $12.11 - $15.52
Q2 2018
Shares 203,500 Value ($000) $2,491 Avg Close $15.02 Range $11.37 - $17.97
Q1 2018
Shares 150,000 Value ($000) $2,440 Avg Close $16.10 Range $14.45 - $17.60
Q4 2017
Shares 150,000 Value ($000) $2,529 Avg Close $17.18 Range $15.42 - $19.09
Q3 2017
Shares 150,000 Value ($000) $2,526 Avg Close $16.38 Range $14.84 - $18.12