CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,076 Value ($000) $1 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 8,263 Value ($000) $0 Avg Close $39.68 Range $30.21 - $44.07
Q1 2021
Shares 600 Value ($000) $29 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 15,073 Value ($000) $772 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 1,300 Value ($000) $45 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 1,300 Value ($000) $25 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 211,825 Value ($000) $3,370 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 238,206 Value ($000) $5,264 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 308,902 Value ($000) $5,832 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 215,693 Value ($000) $4,708 Avg Close $19.81 Range $16.90 - $22.93
Q2 2016
Shares 200 Value ($000) $3 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 600 Value ($000) $11 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 38,400 Value ($000) $1,112 Avg Close $23.04 Range $16.05 - $29.83
Q2 2015
Shares 4,650 Value ($000) $132 Avg Close $34.29 Range $27.60 - $40.08
Q1 2015
Shares 4,598 Value ($000) $153 Avg Close $27.59 Range $18.68 - $36.40
Q4 2014
Shares 865 Value ($000) $20 Avg Close $27.20 Range $20.64 - $35.79
Q3 2014
Shares 865 Value ($000) $30 Avg Close $32.43 Range $23.20 - $41.12