CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,687 Value ($000) $1,942 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 72,222 Value ($000) $942 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 64,544 Value ($000) $713 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 66,925 Value ($000) $579 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 76,365 Value ($000) $849 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 77,300 Value ($000) $1,296 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 83,814 Value ($000) $1,236 Avg Close $16.92 Range $14.11 - $21.05

Q1 2024

Shares 79,345 Value ($000) $1,568 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 79,582 Value ($000) $2,087 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 76,498 Value ($000) $1,883 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 73,456 Value ($000) $2,842 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 72,816 Value ($000) $2,899 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 75,065 Value ($000) $2 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 71,147 Value ($000) $2,650 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 63,163 Value ($000) $1,966 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 60,577 Value ($000) $2,142 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 57,255 Value ($000) $1,791 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 47,328 Value ($000) $1,637 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 47,148 Value ($000) $2,114 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 46,954 Value ($000) $2,330 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 46,684 Value ($000) $2,392 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 47,535 Value ($000) $1,668 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 48,339 Value ($000) $931 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 48,894 Value ($000) $777 Avg Close $20.25 Range $12.00 - $25.35

Q4 2019

Shares 57,117 Value ($000) $1,262 Avg Close $18.11 Range $14.50 - $22.61

Q3 2019

Shares 78,051 Value ($000) $1,473 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 69,655 Value ($000) $1,520 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 58,588 Value ($000) $1,091 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 58,025 Value ($000) $832 Avg Close $15.07 Range $12.69 - $17.97

Q3 2018

Shares 58,466 Value ($000) $847 Avg Close $13.77 Range $12.11 - $15.52

Q2 2018

Shares 55,104 Value ($000) $674 Avg Close $15.02 Range $11.37 - $17.97

Q1 2018

Shares 49,078 Value ($000) $798 Avg Close $16.10 Range $14.45 - $17.60

Q4 2017

Shares 48,915 Value ($000) $824 Avg Close $17.18 Range $15.42 - $19.09

Q3 2017

Shares 48,233 Value ($000) $812 Avg Close $16.38 Range $14.84 - $18.12

Q2 2017

Shares 48,274 Value ($000) $768 Avg Close $13.38 Range $12.07 - $16.38

Q1 2017

Shares 40,314 Value ($000) $494 Avg Close $12.95 Range $10.86 - $15.85

Q4 2016

Shares 37,338 Value ($000) $454 Avg Close $13.06 Range $10.25 - $15.95

Q3 2016

Shares 31,995 Value ($000) $439 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 31,848 Value ($000) $481 Avg Close $17.32 Range $13.56 - $19.65

Q1 2016

Shares 29,787 Value ($000) $574 Avg Close $20.51 Range $15.62 - $28.80

Q4 2015

Shares 29,171 Value ($000) $844 Avg Close $23.04 Range $16.05 - $29.83

Q3 2015

Shares 25,763 Value ($000) $428 Avg Close $22.23 Range $14.16 - $29.30

Q2 2015

Shares 25,499 Value ($000) $729 Avg Close $34.29 Range $27.60 - $40.08

Q1 2015

Shares 24,438 Value ($000) $815 Avg Close $27.59 Range $18.68 - $36.40

Q4 2014

Shares 29,460 Value ($000) $712 Avg Close $27.20 Range $20.64 - $35.79

Q3 2014

Shares 46,692 Value ($000) $1,670 Avg Close $32.43 Range $23.20 - $41.12

Q2 2014

Shares 40,683 Value ($000) $1,271 Avg Close $26.97 Range $21.38 - $34.38

Q1 2014

Shares 10,026 Value ($000) $320 Avg Close $37.56 Range $29.52 - $44.50

Q4 2013

Shares 8,284 Value ($000) $247 Avg Close $26.44 Range $16.76 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,687	$1,942	$21.80	$13.13 - $34.59
Q3 2025	72,222	$942	$11.96	$9.41 - $14.20
Q2 2025	64,544	$713	$9.67	$6.57 - $11.77
Q1 2025	66,925	$579	$10.53	$8.52 - $13.66
Q4 2024	76,365	$849	$12.90	$10.60 - $19.55
Q3 2024	77,300	$1,296	$14.61	$11.41 - $17.93
Q2 2024	83,814	$1,236	$16.92	$14.11 - $21.05
Q1 2024	79,345	$1,568	$21.55	$17.84 - $26.59
Q4 2023	79,582	$2,087	$22.08	$17.82 - $26.85
Q3 2023	76,498	$1,883	$31.63	$24.31 - $39.61
Q2 2023	73,456	$2,842	$38.77	$34.76 - $45.29
Q1 2023	72,816	$2,899	$39.68	$30.21 - $44.07
Q4 2022	75,065	$2	$33.59	$27.38 - $39.45
Q3 2022	71,147	$2,650	$38.09	$26.86 - $47.69
Q2 2022	63,163	$1,966	$30.74	$22.15 - $38.43
Q1 2022	60,577	$2,142	$30.19	$23.25 - $37.84
Q4 2021	57,255	$1,791	$35.81	$28.80 - $43.14
Q3 2021	47,328	$1,637	$38.04	$31.68 - $46.80
Q2 2021	47,148	$2,114	$40.93	$34.18 - $51.00
Q1 2021	46,954	$2,330	$51.75	$36.57 - $67.39
Q4 2020	46,684	$2,392	$41.00	$33.03 - $56.42
Q3 2020	47,535	$1,668	$26.66	$19.16 - $36.23
Q2 2020	48,339	$931	$17.79	$14.58 - $20.20
Q1 2020	48,894	$777	$20.25	$12.00 - $25.35
Q4 2019	57,117	$1,262	$18.11	$14.50 - $22.61
Q3 2019	78,051	$1,473	$21.75	$18.70 - $24.82
Q2 2019	69,655	$1,520	$19.81	$16.90 - $22.93
Q1 2019	58,588	$1,091	$20.56	$14.00 - $25.89
Q4 2018	58,025	$832	$15.07	$12.69 - $17.97
Q3 2018	58,466	$847	$13.77	$12.11 - $15.52
Q2 2018	55,104	$674	$15.02	$11.37 - $17.97
Q1 2018	49,078	$798	$16.10	$14.45 - $17.60
Q4 2017	48,915	$824	$17.18	$15.42 - $19.09
Q3 2017	48,233	$812	$16.38	$14.84 - $18.12
Q2 2017	48,274	$768	$13.38	$12.07 - $16.38
Q1 2017	40,314	$494	$12.95	$10.86 - $15.85
Q4 2016	37,338	$454	$13.06	$10.25 - $15.95
Q3 2016	31,995	$439	$13.76	$11.72 - $16.16
Q2 2016	31,848	$481	$17.32	$13.56 - $19.65
Q1 2016	29,787	$574	$20.51	$15.62 - $28.80
Q4 2015	29,171	$844	$23.04	$16.05 - $29.83
Q3 2015	25,763	$428	$22.23	$14.16 - $29.30
Q2 2015	25,499	$729	$34.29	$27.60 - $40.08
Q1 2015	24,438	$815	$27.59	$18.68 - $36.40
Q4 2014	29,460	$712	$27.20	$20.64 - $35.79
Q3 2014	46,692	$1,670	$32.43	$23.20 - $41.12
Q2 2014	40,683	$1,271	$26.97	$21.38 - $34.38
Q1 2014	10,026	$320	$37.56	$29.52 - $44.50
Q4 2013	8,284	$247	$26.44	$16.76 - $33.25