Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,981 | $475 | $21.80 | $13.13 - $34.59 |
| Q2 2025 | 71,574 | $790 | $9.67 | $6.57 - $11.77 |
| Q3 2024 | 100,423 | $1,683 | $14.61 | $11.41 - $17.93 |
| Q4 2023 | 128,378 | $3,367 | $22.08 | $17.82 - $26.85 |
| Q2 2023 | 5,406 | $209 | $38.77 | $34.76 - $45.29 |
| Q1 2023 | 155,031 | $6,172 | $39.68 | $30.21 - $44.07 |
| Q3 2022 | 58,320 | $2,172 | $38.09 | $26.86 - $47.69 |
| Q1 2022 | 21,506 | $760 | $30.19 | $23.25 - $37.84 |
| Q4 2021 | 13,101 | $410 | $35.81 | $28.80 - $43.14 |
| Q1 2021 | 71,538 | $3,550 | $51.75 | $36.57 - $67.39 |
| Q3 2020 | 13,842 | $486 | $26.66 | $19.16 - $36.23 |
| Q3 2018 | 13,380 | $194 | $13.77 | $12.11 - $15.52 |
| Q3 2014 | 75,489 | $2,700 | $32.43 | $23.20 - $41.12 |
| Q1 2014 | 107,672 | $3,450 | $37.56 | $29.52 - $44.50 |
| Q4 2013 | 122,762 | $3,661 | $26.44 | $16.76 - $33.25 |
| Q3 2013 | 52,800 | $897 | $13.37 | $10.55 - $17.71 |