CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,000 Value ($000) $814 Avg Close $35.81 Range $28.80 - $43.14

Q2 2021

Shares 41,000 Value ($000) $1,838 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 85,231 Value ($000) $4,230 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 150,338 Value ($000) $7,703 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 622,805 Value ($000) $21,860 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 124,391 Value ($000) $2,397 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 615,908 Value ($000) $9,799 Avg Close $20.25 Range $12.00 - $25.35

Q4 2019

Shares 1,091,605 Value ($000) $24,124 Avg Close $18.11 Range $14.50 - $22.61

Q3 2019

Shares 196,256 Value ($000) $3,705 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 697,770 Value ($000) $15,232 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 768,043 Value ($000) $14,309 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 1,134,606 Value ($000) $16,270 Avg Close $15.07 Range $12.69 - $17.97

Q3 2018

Shares 2,670,507 Value ($000) $38,722 Avg Close $13.77 Range $12.11 - $15.52

Q2 2018

Shares 537,700 Value ($000) $6,581 Avg Close $15.02 Range $11.37 - $17.97

Q3 2017

Shares 488,655 Value ($000) $8,229 Avg Close $16.38 Range $14.84 - $18.12

Q2 2017

Shares 102,500 Value ($000) $1,632 Avg Close $13.38 Range $12.07 - $16.38

Q2 2016

Shares 164,367 Value ($000) $2,485 Avg Close $17.32 Range $13.56 - $19.65

Q1 2016

Shares 60,767 Value ($000) $1,172 Avg Close $20.51 Range $15.62 - $28.80

Q3 2015

Shares 430,787 Value ($000) $7,160 Avg Close $22.23 Range $14.16 - $29.30

Q2 2015

Shares 94,010 Value ($000) $2,689 Avg Close $34.29 Range $27.60 - $40.08

Q2 2014

Shares 21,300 Value ($000) $666 Avg Close $26.97 Range $21.38 - $34.38

Q4 2013

Shares 174,763 Value ($000) $5,211 Avg Close $26.44 Range $16.76 - $33.25

Q3 2013

Shares 840,167 Value ($000) $14,274 Avg Close $13.37 Range $10.55 - $17.71

Q2 2013

Shares 159,834 Value ($000) $1,757 Avg Close $6.87 Range $3.16 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,000	$814	$35.81	$28.80 - $43.14
Q2 2021	41,000	$1,838	$40.93	$34.18 - $51.00
Q1 2021	85,231	$4,230	$51.75	$36.57 - $67.39
Q4 2020	150,338	$7,703	$41.00	$33.03 - $56.42
Q3 2020	622,805	$21,860	$26.66	$19.16 - $36.23
Q2 2020	124,391	$2,397	$17.79	$14.58 - $20.20
Q1 2020	615,908	$9,799	$20.25	$12.00 - $25.35
Q4 2019	1,091,605	$24,124	$18.11	$14.50 - $22.61
Q3 2019	196,256	$3,705	$21.75	$18.70 - $24.82
Q2 2019	697,770	$15,232	$19.81	$16.90 - $22.93
Q1 2019	768,043	$14,309	$20.56	$14.00 - $25.89
Q4 2018	1,134,606	$16,270	$15.07	$12.69 - $17.97
Q3 2018	2,670,507	$38,722	$13.77	$12.11 - $15.52
Q2 2018	537,700	$6,581	$15.02	$11.37 - $17.97
Q3 2017	488,655	$8,229	$16.38	$14.84 - $18.12
Q2 2017	102,500	$1,632	$13.38	$12.07 - $16.38
Q2 2016	164,367	$2,485	$17.32	$13.56 - $19.65
Q1 2016	60,767	$1,172	$20.51	$15.62 - $28.80
Q3 2015	430,787	$7,160	$22.23	$14.16 - $29.30
Q2 2015	94,010	$2,689	$34.29	$27.60 - $40.08
Q2 2014	21,300	$666	$26.97	$21.38 - $34.38
Q4 2013	174,763	$5,211	$26.44	$16.76 - $33.25
Q3 2013	840,167	$14,274	$13.37	$10.55 - $17.71
Q2 2013	159,834	$1,757	$6.87	$3.16 - $11.61