CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,979 Value ($000) $409 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 83,966 Value ($000) $1,204 Avg Close $15.07 Range $12.69 - $17.97

Q3 2018

Shares 288,010 Value ($000) $4,176 Avg Close $13.77 Range $12.11 - $15.52

Q2 2018

Shares 288,010 Value ($000) $3,525 Avg Close $15.02 Range $11.37 - $17.97

Q1 2018

Shares 288,010 Value ($000) $4,686 Avg Close $16.10 Range $14.45 - $17.60

Q4 2017

Shares 10 Value ($000) $0 Avg Close $17.18 Range $15.42 - $19.09

Q3 2017

Shares 10 Value ($000) $0 Avg Close $16.38 Range $14.84 - $18.12

Q2 2017

Shares 10 Value ($000) $0 Avg Close $13.38 Range $12.07 - $16.38

Q1 2017

Shares 600 Value ($000) $7 Avg Close $12.95 Range $10.86 - $15.85

Q4 2016

Shares 288,600 Value ($000) $3,515 Avg Close $13.06 Range $10.25 - $15.95

Q3 2016

Shares 288,600 Value ($000) $3,965 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 288,600 Value ($000) $4,364 Avg Close $17.32 Range $13.56 - $19.65

Q1 2016

Shares 288,600 Value ($000) $5,564 Avg Close $20.51 Range $15.62 - $28.80

Q4 2015

Shares 288,600 Value ($000) $8,358 Avg Close $23.04 Range $16.05 - $29.83

Q3 2015

Shares 288,600 Value ($000) $4,797 Avg Close $22.23 Range $14.16 - $29.30

Q2 2015

Shares 288,600 Value ($000) $8,254 Avg Close $34.29 Range $27.60 - $40.08

Q1 2015

Shares 288,600 Value ($000) $9,636 Avg Close $27.59 Range $18.68 - $36.40

Q4 2014

Shares 353,600 Value ($000) $8,554 Avg Close $27.20 Range $20.64 - $35.79

Q3 2014

Shares 337,600 Value ($000) $12,076 Avg Close $32.43 Range $23.20 - $41.12

Q2 2014

Shares 35,100 Value ($000) $1,097 Avg Close $26.97 Range $21.38 - $34.38

Q1 2014

Shares 35,100 Value ($000) $1,125 Avg Close $37.56 Range $29.52 - $44.50

Q4 2013

Shares 300,100 Value ($000) $8,949 Avg Close $26.44 Range $16.76 - $33.25

Q3 2013

Shares 6,800 Value ($000) $116 Avg Close $13.37 Range $10.55 - $17.71

Q2 2013

Shares 6,800 Value ($000) $75 Avg Close $6.87 Range $3.16 - $11.61

Q1 2013

Shares 44,800 Value ($000) $155 Avg Close $4.14 Range $3.12 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,979	$409	$20.56	$14.00 - $25.89
Q4 2018	83,966	$1,204	$15.07	$12.69 - $17.97
Q3 2018	288,010	$4,176	$13.77	$12.11 - $15.52
Q2 2018	288,010	$3,525	$15.02	$11.37 - $17.97
Q1 2018	288,010	$4,686	$16.10	$14.45 - $17.60
Q4 2017	10	$0	$17.18	$15.42 - $19.09
Q3 2017	10	$0	$16.38	$14.84 - $18.12
Q2 2017	10	$0	$13.38	$12.07 - $16.38
Q1 2017	600	$7	$12.95	$10.86 - $15.85
Q4 2016	288,600	$3,515	$13.06	$10.25 - $15.95
Q3 2016	288,600	$3,965	$13.76	$11.72 - $16.16
Q2 2016	288,600	$4,364	$17.32	$13.56 - $19.65
Q1 2016	288,600	$5,564	$20.51	$15.62 - $28.80
Q4 2015	288,600	$8,358	$23.04	$16.05 - $29.83
Q3 2015	288,600	$4,797	$22.23	$14.16 - $29.30
Q2 2015	288,600	$8,254	$34.29	$27.60 - $40.08
Q1 2015	288,600	$9,636	$27.59	$18.68 - $36.40
Q4 2014	353,600	$8,554	$27.20	$20.64 - $35.79
Q3 2014	337,600	$12,076	$32.43	$23.20 - $41.12
Q2 2014	35,100	$1,097	$26.97	$21.38 - $34.38
Q1 2014	35,100	$1,125	$37.56	$29.52 - $44.50
Q4 2013	300,100	$8,949	$26.44	$16.76 - $33.25
Q3 2013	6,800	$116	$13.37	$10.55 - $17.71
Q2 2013	6,800	$75	$6.87	$3.16 - $11.61
Q1 2013	44,800	$155	$4.14	$3.12 - $5.15