CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,001 Value ($000) $666 Avg Close $21.80 Range $13.13 - $34.59
Q3 2025
Shares 73,508 Value ($000) $959 Avg Close $11.96 Range $9.41 - $14.20
Q2 2025
Shares 20,806 Value ($000) $230 Avg Close $9.67 Range $6.57 - $11.77
Q1 2025
Shares 21,772 Value ($000) $188 Avg Close $10.53 Range $8.52 - $13.66
Q4 2024
Shares 21,772 Value ($000) $242 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 21,772 Value ($000) $365 Avg Close $14.61 Range $11.41 - $17.93
Q1 2024
Shares 37,105 Value ($000) $733 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 98,778 Value ($000) $2,591 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 89,458 Value ($000) $2,202 Avg Close $31.63 Range $24.31 - $39.61
Q1 2023
Shares 78,086 Value ($000) $3,109 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 88,590 Value ($000) $2,737 Avg Close $33.59 Range $27.38 - $39.45
Q1 2022
Shares 80,777 Value ($000) $2,856 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 89,030 Value ($000) $2,786 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 120,248 Value ($000) $4,159 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 73,087 Value ($000) $3,277 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 68,783 Value ($000) $3,414 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 66,825 Value ($000) $3,424 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 36,949 Value ($000) $1,297 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 37,156 Value ($000) $716 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 35,158 Value ($000) $559 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 36,818 Value ($000) $814 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 37,211 Value ($000) $703 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 34,452 Value ($000) $752 Avg Close $19.81 Range $16.90 - $22.93
Q1 2019
Shares 32,743 Value ($000) $610 Avg Close $20.56 Range $14.00 - $25.89
Q4 2018
Shares 30,426 Value ($000) $436 Avg Close $15.07 Range $12.69 - $17.97
Q3 2018
Shares 30,565 Value ($000) $443 Avg Close $13.77 Range $12.11 - $15.52
Q2 2018
Shares 23,808 Value ($000) $291 Avg Close $15.02 Range $11.37 - $17.97
Q1 2018
Shares 22,845 Value ($000) $372 Avg Close $16.10 Range $14.45 - $17.60
Q4 2017
Shares 22,600 Value ($000) $381 Avg Close $17.18 Range $15.42 - $19.09
Q3 2017
Shares 21,909 Value ($000) $369 Avg Close $16.38 Range $14.84 - $18.12
Q2 2017
Shares 23,020 Value ($000) $366 Avg Close $13.38 Range $12.07 - $16.38
Q1 2017
Shares 21,762 Value ($000) $267 Avg Close $12.95 Range $10.86 - $15.85
Q4 2016
Shares 6,507 Value ($000) $79 Avg Close $13.06 Range $10.25 - $15.95