CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 64,821 Value ($000) $1,281 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 12,855 Value ($000) $337 Avg Close $22.08 Range $17.82 - $26.85

Q2 2023

Shares 17,498 Value ($000) $677 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 20,029 Value ($000) $797 Avg Close $39.68 Range $30.21 - $44.07

Q3 2022

Shares 78,419 Value ($000) $2,921 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 29,646 Value ($000) $923 Avg Close $30.74 Range $22.15 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	64,821	$1,281	$21.55	$17.84 - $26.59
Q4 2023	12,855	$337	$22.08	$17.82 - $26.85
Q2 2023	17,498	$677	$38.77	$34.76 - $45.29
Q1 2023	20,029	$797	$39.68	$30.21 - $44.07
Q3 2022	78,419	$2,921	$38.09	$26.86 - $47.69
Q2 2022	29,646	$923	$30.74	$22.15 - $38.43