CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,713 Value ($000) $0 Avg Close $11.96 Range $9.41 - $14.20
Q4 2024
Shares 50,752 Value ($000) $1 Avg Close $12.90 Range $10.60 - $19.55
Q2 2024
Shares 34,396 Value ($000) $1 Avg Close $16.92 Range $14.11 - $21.05
Q1 2024
Shares 50,066 Value ($000) $1 Avg Close $21.55 Range $17.84 - $26.59
Q3 2023
Shares 8,822 Value ($000) $0 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 6,290 Value ($000) $0 Avg Close $38.77 Range $34.76 - $45.29
Q1 2022
Shares 29,450 Value ($000) $1,041 Avg Close $30.19 Range $23.25 - $37.84
Q3 2019
Shares 30,719 Value ($000) $580 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 24,843 Value ($000) $542 Avg Close $19.81 Range $16.90 - $22.93
Q4 2017
Shares 10,276 Value ($000) $173 Avg Close $17.18 Range $15.42 - $19.09
Q2 2016
Shares 22,900 Value ($000) $346 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 33,789 Value ($000) $651 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 211,428 Value ($000) $6,123 Avg Close $23.04 Range $16.05 - $29.83
Q3 2015
Shares 44,234 Value ($000) $735 Avg Close $22.23 Range $14.16 - $29.30
Q2 2015
Shares 90,041 Value ($000) $2,575 Avg Close $34.29 Range $27.60 - $40.08
Q1 2015
Shares 23,530 Value ($000) $786 Avg Close $27.59 Range $18.68 - $36.40
Q3 2014
Shares 17,971 Value ($000) $643 Avg Close $32.43 Range $23.20 - $41.12
Q2 2014
Shares 15,987 Value ($000) $500 Avg Close $26.97 Range $21.38 - $34.38
Q1 2014
Shares 20,725 Value ($000) $664 Avg Close $37.56 Range $29.52 - $44.50
Q2 2013
Shares 71,094 Value ($000) $781 Avg Close $6.87 Range $3.16 - $11.61