CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 799 Value ($000) $9 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 18,661 Value ($000) $161 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 24,245 Value ($000) $270 Avg Close $12.90 Range $10.60 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	799	$9	$9.67	$6.57 - $11.77
Q1 2025	18,661	$161	$10.53	$8.52 - $13.66
Q4 2024	24,245	$270	$12.90	$10.60 - $19.55