CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,800 Value ($000) $0 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 17,800 Value ($000) $0 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 19,700 Value ($000) $0 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 11,600 Value ($000) $0 Avg Close $16.92 Range $14.11 - $21.05

Q1 2024

Shares 11,600 Value ($000) $0 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 1,096,448 Value ($000) $29 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 1,598,275 Value ($000) $39 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 1,859,689 Value ($000) $72 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 1,870,089 Value ($000) $74 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 2,087,666 Value ($000) $65 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 1,932,960 Value ($000) $72,003 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 1,209,905 Value ($000) $37,676 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 574,021 Value ($000) $20,297 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 619,664 Value ($000) $19,389 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 270,309 Value ($000) $9,350 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 266,809 Value ($000) $11,964 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 302,996 Value ($000) $15,038 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 269,144 Value ($000) $13,791 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 9,100 Value ($000) $319 Avg Close $26.66 Range $19.16 - $36.23

Q4 2016

Shares 28,600 Value ($000) $348 Avg Close $13.06 Range $10.25 - $15.95

Q3 2016

Shares 28,600 Value ($000) $393 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 62,600 Value ($000) $947 Avg Close $17.32 Range $13.56 - $19.65

Q1 2016

Shares 62,600 Value ($000) $1,207 Avg Close $20.51 Range $15.62 - $28.80

Q4 2015

Shares 62,600 Value ($000) $1,813 Avg Close $23.04 Range $16.05 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,800	$0	$10.53	$8.52 - $13.66
Q4 2024	17,800	$0	$12.90	$10.60 - $19.55
Q3 2024	19,700	$0	$14.61	$11.41 - $17.93
Q2 2024	11,600	$0	$16.92	$14.11 - $21.05
Q1 2024	11,600	$0	$21.55	$17.84 - $26.59
Q4 2023	1,096,448	$29	$22.08	$17.82 - $26.85
Q3 2023	1,598,275	$39	$31.63	$24.31 - $39.61
Q2 2023	1,859,689	$72	$38.77	$34.76 - $45.29
Q1 2023	1,870,089	$74	$39.68	$30.21 - $44.07
Q4 2022	2,087,666	$65	$33.59	$27.38 - $39.45
Q3 2022	1,932,960	$72,003	$38.09	$26.86 - $47.69
Q2 2022	1,209,905	$37,676	$30.74	$22.15 - $38.43
Q1 2022	574,021	$20,297	$30.19	$23.25 - $37.84
Q4 2021	619,664	$19,389	$35.81	$28.80 - $43.14
Q3 2021	270,309	$9,350	$38.04	$31.68 - $46.80
Q2 2021	266,809	$11,964	$40.93	$34.18 - $51.00
Q1 2021	302,996	$15,038	$51.75	$36.57 - $67.39
Q4 2020	269,144	$13,791	$41.00	$33.03 - $56.42
Q3 2020	9,100	$319	$26.66	$19.16 - $36.23
Q4 2016	28,600	$348	$13.06	$10.25 - $15.95
Q3 2016	28,600	$393	$13.76	$11.72 - $16.16
Q2 2016	62,600	$947	$17.32	$13.56 - $19.65
Q1 2016	62,600	$1,207	$20.51	$15.62 - $28.80
Q4 2015	62,600	$1,813	$23.04	$16.05 - $29.83