CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,899 Value ($000) $532 Avg Close $21.80 Range $13.13 - $34.59
Q3 2025
Shares 23,788 Value ($000) $307 Avg Close $11.96 Range $9.41 - $14.20
Q2 2025
Shares 24,011 Value ($000) $265 Avg Close $9.67 Range $6.57 - $11.77
Q1 2025
Shares 29,878 Value ($000) $258 Avg Close $10.53 Range $8.52 - $13.66
Q4 2024
Shares 32,183 Value ($000) $358 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 34,395 Value ($000) $576 Avg Close $14.61 Range $11.41 - $17.93
Q2 2024
Shares 35,044 Value ($000) $517 Avg Close $16.92 Range $14.11 - $21.05
Q1 2024
Shares 35,044 Value ($000) $692 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 35,891 Value ($000) $941 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 35,459 Value ($000) $873 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 35,029 Value ($000) $1,355 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 35,479 Value ($000) $1,412 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 32,006 Value ($000) $989 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 32,006 Value ($000) $1,192 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 32,006 Value ($000) $997 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 30,208 Value ($000) $1,068 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 29,812 Value ($000) $933 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 27,794 Value ($000) $961 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 27,816 Value ($000) $1,247 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 28,350 Value ($000) $1,407 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 18,091 Value ($000) $927 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 14,200 Value ($000) $498 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 15,600 Value ($000) $301 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 14,200 Value ($000) $226 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 14,200 Value ($000) $314 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 14,200 Value ($000) $268 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 14,200 Value ($000) $310 Avg Close $19.81 Range $16.90 - $22.93
Q1 2019
Shares 12,100 Value ($000) $225 Avg Close $20.56 Range $14.00 - $25.89
Q4 2018
Shares 19,000 Value ($000) $272 Avg Close $15.07 Range $12.69 - $17.97
Q3 2018
Shares 21,600 Value ($000) $313 Avg Close $13.77 Range $12.11 - $15.52
Q2 2018
Shares 21,600 Value ($000) $264 Avg Close $15.02 Range $11.37 - $17.97
Q1 2018
Shares 21,600 Value ($000) $351 Avg Close $16.10 Range $14.45 - $17.60
Q4 2017
Shares 20,400 Value ($000) $344 Avg Close $17.18 Range $15.42 - $19.09
Q3 2017
Shares 20,400 Value ($000) $344 Avg Close $16.38 Range $14.84 - $18.12
Q2 2017
Shares 24,100 Value ($000) $384 Avg Close $13.38 Range $12.07 - $16.38
Q1 2017
Shares 26,800 Value ($000) $329 Avg Close $12.95 Range $10.86 - $15.85
Q4 2016
Shares 26,800 Value ($000) $326 Avg Close $13.06 Range $10.25 - $15.95
Q3 2016
Shares 33,800 Value ($000) $464 Avg Close $13.76 Range $11.72 - $16.16
Q2 2016
Shares 27,100 Value ($000) $410 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 18,400 Value ($000) $355 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 18,400 Value ($000) $533 Avg Close $23.04 Range $16.05 - $29.83
Q3 2015
Shares 18,400 Value ($000) $306 Avg Close $22.23 Range $14.16 - $29.30
Q2 2015
Shares 18,400 Value ($000) $526 Avg Close $34.29 Range $27.60 - $40.08
Q1 2015
Shares 18,400 Value ($000) $614 Avg Close $27.59 Range $18.68 - $36.40
Q4 2014
Shares 18,400 Value ($000) $445 Avg Close $27.20 Range $20.64 - $35.79
Q3 2014
Shares 18,400 Value ($000) $658 Avg Close $32.43 Range $23.20 - $41.12