CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,259 Value ($000) $0 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 25,156 Value ($000) $1 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 25,449 Value ($000) $1 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 25,932 Value ($000) $1 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 26,388 Value ($000) $1 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 29,468 Value ($000) $1 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 34,364 Value ($000) $1,280 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 34,333 Value ($000) $1,069 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 38,533 Value ($000) $1,363 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 43,962 Value ($000) $1,376 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 62,885 Value ($000) $2,175 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 46,956 Value ($000) $2,106 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 41,739 Value ($000) $2,072 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 37,975 Value ($000) $1,946 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 34,940 Value ($000) $1,226 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 38,490 Value ($000) $742 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 35,290 Value ($000) $561 Avg Close $20.25 Range $12.00 - $25.35

Q4 2019

Shares 30,829 Value ($000) $681 Avg Close $18.11 Range $14.50 - $22.61

Q3 2019

Shares 31,455 Value ($000) $594 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 36,069 Value ($000) $787 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 32,038 Value ($000) $597 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 25,608 Value ($000) $367 Avg Close $15.07 Range $12.69 - $17.97

Q3 2018

Shares 22,775 Value ($000) $330 Avg Close $13.77 Range $12.11 - $15.52

Q1 2017

Shares 43,599 Value ($000) $535 Avg Close $12.95 Range $10.86 - $15.85

Q4 2016

Shares 13,076 Value ($000) $159 Avg Close $13.06 Range $10.25 - $15.95

Q3 2016

Shares 13,076 Value ($000) $180 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 12,476 Value ($000) $189 Avg Close $17.32 Range $13.56 - $19.65

Q1 2015

Shares 6,300 Value ($000) $210 Avg Close $27.59 Range $18.68 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,259	$0	$21.55	$17.84 - $26.59
Q4 2023	25,156	$1	$22.08	$17.82 - $26.85
Q3 2023	25,449	$1	$31.63	$24.31 - $39.61
Q2 2023	25,932	$1	$38.77	$34.76 - $45.29
Q1 2023	26,388	$1	$39.68	$30.21 - $44.07
Q4 2022	29,468	$1	$33.59	$27.38 - $39.45
Q3 2022	34,364	$1,280	$38.09	$26.86 - $47.69
Q2 2022	34,333	$1,069	$30.74	$22.15 - $38.43
Q1 2022	38,533	$1,363	$30.19	$23.25 - $37.84
Q4 2021	43,962	$1,376	$35.81	$28.80 - $43.14
Q3 2021	62,885	$2,175	$38.04	$31.68 - $46.80
Q2 2021	46,956	$2,106	$40.93	$34.18 - $51.00
Q1 2021	41,739	$2,072	$51.75	$36.57 - $67.39
Q4 2020	37,975	$1,946	$41.00	$33.03 - $56.42
Q3 2020	34,940	$1,226	$26.66	$19.16 - $36.23
Q2 2020	38,490	$742	$17.79	$14.58 - $20.20
Q1 2020	35,290	$561	$20.25	$12.00 - $25.35
Q4 2019	30,829	$681	$18.11	$14.50 - $22.61
Q3 2019	31,455	$594	$21.75	$18.70 - $24.82
Q2 2019	36,069	$787	$19.81	$16.90 - $22.93
Q1 2019	32,038	$597	$20.56	$14.00 - $25.89
Q4 2018	25,608	$367	$15.07	$12.69 - $17.97
Q3 2018	22,775	$330	$13.77	$12.11 - $15.52
Q1 2017	43,599	$535	$12.95	$10.86 - $15.85
Q4 2016	13,076	$159	$13.06	$10.25 - $15.95
Q3 2016	13,076	$180	$13.76	$11.72 - $16.16
Q2 2016	12,476	$189	$17.32	$13.56 - $19.65
Q1 2015	6,300	$210	$27.59	$18.68 - $36.40