CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,170 Value ($000) $249 Avg Close $13.77 Range $12.11 - $15.52
Q2 2018
Shares 31,320 Value ($000) $383 Avg Close $15.02 Range $11.37 - $17.97
Q1 2018
Shares 31,320 Value ($000) $510 Avg Close $16.10 Range $14.45 - $17.60
Q4 2017
Shares 31,320 Value ($000) $528 Avg Close $17.18 Range $15.42 - $19.09
Q3 2017
Shares 31,320 Value ($000) $527 Avg Close $16.38 Range $14.84 - $18.12
Q2 2017
Shares 31,440 Value ($000) $501 Avg Close $13.38 Range $12.07 - $16.38
Q1 2017
Shares 31,440 Value ($000) $386 Avg Close $12.95 Range $10.86 - $15.85
Q4 2016
Shares 32,480 Value ($000) $396 Avg Close $13.06 Range $10.25 - $15.95
Q3 2016
Shares 32,480 Value ($000) $446 Avg Close $13.76 Range $11.72 - $16.16
Q1 2016
Shares 32,480 Value ($000) $626 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 32,360 Value ($000) $937 Avg Close $23.04 Range $16.05 - $29.83
Q3 2015
Shares 32,360 Value ($000) $538 Avg Close $22.23 Range $14.16 - $29.30
Q2 2015
Shares 31,450 Value ($000) $899 Avg Close $34.29 Range $27.60 - $40.08
Q1 2015
Shares 31,580 Value ($000) $1,054 Avg Close $27.59 Range $18.68 - $36.40