CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,781 Value ($000) $922 Avg Close $21.80 Range $13.13 - $34.59
Q3 2025
Shares 38,760 Value ($000) $505 Avg Close $11.96 Range $9.41 - $14.20
Q2 2025
Shares 39,408 Value ($000) $435 Avg Close $9.67 Range $6.57 - $11.77
Q1 2025
Shares 40,739 Value ($000) $352 Avg Close $10.53 Range $8.52 - $13.66
Q4 2024
Shares 26,888 Value ($000) $299 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 40,390 Value ($000) $677 Avg Close $14.61 Range $11.41 - $17.93
Q2 2024
Shares 37,108 Value ($000) $547 Avg Close $16.92 Range $14.11 - $21.05
Q1 2024
Shares 41,136 Value ($000) $813 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 40,370 Value ($000) $1,059 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 34,777 Value ($000) $856 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 34,416 Value ($000) $1,332 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 33,370 Value ($000) $1,328 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 37,251 Value ($000) $1,151 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 36,328 Value ($000) $1,353 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 233,470 Value ($000) $7,270 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 36,369 Value ($000) $1,286 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 31,553 Value ($000) $987 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 30,623 Value ($000) $1,059 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 38,959 Value ($000) $1,747 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 19,333 Value ($000) $959 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 14,947 Value ($000) $766 Avg Close $41.00 Range $33.03 - $56.42