CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,279 Value ($000) $2,003 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 105,981 Value ($000) $1,382 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 243,335 Value ($000) $2,686 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 243,335 Value ($000) $2,105 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 159,056 Value ($000) $1,769 Avg Close $12.90 Range $10.60 - $19.55

Q3 2021

Shares 11,470 Value ($000) $397 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 13,800 Value ($000) $619 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 81,751 Value ($000) $4,057 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 81,751 Value ($000) $4,189 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 81,751 Value ($000) $2,869 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 81,751 Value ($000) $1,575 Avg Close $17.79 Range $14.58 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,279	$2,003	$21.80	$13.13 - $34.59
Q3 2025	105,981	$1,382	$11.96	$9.41 - $14.20
Q2 2025	243,335	$2,686	$9.67	$6.57 - $11.77
Q1 2025	243,335	$2,105	$10.53	$8.52 - $13.66
Q4 2024	159,056	$1,769	$12.90	$10.60 - $19.55
Q3 2021	11,470	$397	$38.04	$31.68 - $46.80
Q2 2021	13,800	$619	$40.93	$34.18 - $51.00
Q1 2021	81,751	$4,057	$51.75	$36.57 - $67.39
Q4 2020	81,751	$4,189	$41.00	$33.03 - $56.42
Q3 2020	81,751	$2,869	$26.66	$19.16 - $36.23
Q2 2020	81,751	$1,575	$17.79	$14.58 - $20.20