CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,536 Value ($000) $488 Avg Close $21.80 Range $13.13 - $34.59
Q3 2025
Shares 273,678 Value ($000) $3,569 Avg Close $11.96 Range $9.41 - $14.20
Q1 2025
Shares 134,259 Value ($000) $1,161 Avg Close $10.53 Range $8.52 - $13.66
Q4 2024
Shares 355,150 Value ($000) $3,949 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 498,067 Value ($000) $8,348 Avg Close $14.61 Range $11.41 - $17.93
Q2 2024
Shares 144,468 Value ($000) $2,131 Avg Close $16.92 Range $14.11 - $21.05
Q1 2024
Shares 297,764 Value ($000) $5,884 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 336,964 Value ($000) $8,839 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 635,623 Value ($000) $15,643 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 624,616 Value ($000) $24,166 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 544,119 Value ($000) $21,661 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 609,744 Value ($000) $18,841 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 487,497 Value ($000) $18,159 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 474,246 Value ($000) $14,768 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 371,397 Value ($000) $13,133 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 438,139 Value ($000) $13,710 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 246,775 Value ($000) $8,536 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 344,762 Value ($000) $15,459 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 390,385 Value ($000) $19,374 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 416,299 Value ($000) $21,330 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 250,225 Value ($000) $8,783 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 126,337 Value ($000) $2,434 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 146,579 Value ($000) $2,332 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 553,582 Value ($000) $12,234 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 116,760 Value ($000) $2,205 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 36,348 Value ($000) $793 Avg Close $19.81 Range $16.90 - $22.93
Q4 2018
Shares 168,924 Value ($000) $2,422 Avg Close $15.07 Range $12.69 - $17.97
Q3 2018
Shares 292,427 Value ($000) $4,241 Avg Close $13.77 Range $12.11 - $15.52
Q2 2018
Shares 316,175 Value ($000) $3,870 Avg Close $15.02 Range $11.37 - $17.97
Q4 2017
Shares 20,252 Value ($000) $341 Avg Close $17.18 Range $15.42 - $19.09
Q3 2017
Shares 75,659 Value ($000) $1,274 Avg Close $16.38 Range $14.84 - $18.12
Q2 2017
Shares 198,600 Value ($000) $3,162 Avg Close $13.38 Range $12.07 - $16.38
Q1 2017
Shares 275,329 Value ($000) $3,378 Avg Close $12.95 Range $10.86 - $15.85
Q4 2016
Shares 443,982 Value ($000) $5,408 Avg Close $13.06 Range $10.25 - $15.95
Q3 2016
Shares 338,851 Value ($000) $4,656 Avg Close $13.76 Range $11.72 - $16.16
Q2 2016
Shares 134,752 Value ($000) $2,037 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 211,592 Value ($000) $4,079 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 917,220 Value ($000) $26,563 Avg Close $23.04 Range $16.05 - $29.83
Q3 2015
Shares 1,017,368 Value ($000) $16,909 Avg Close $22.23 Range $14.16 - $29.30
Q2 2015
Shares 471,294 Value ($000) $13,479 Avg Close $34.29 Range $27.60 - $40.08
Q1 2015
Shares 470,397 Value ($000) $15,707 Avg Close $27.59 Range $18.68 - $36.40
Q4 2014
Shares 756,103 Value ($000) $18,291 Avg Close $27.20 Range $20.64 - $35.79
Q3 2014
Shares 291,912 Value ($000) $10,442 Avg Close $32.43 Range $23.20 - $41.12
Q2 2014
Shares 454,426 Value ($000) $14,205 Avg Close $26.97 Range $21.38 - $34.38
Q1 2014
Shares 484,380 Value ($000) $15,519 Avg Close $37.56 Range $29.52 - $44.50
Q4 2013
Shares 376,136 Value ($000) $11,216 Avg Close $26.44 Range $16.76 - $33.25
Q3 2013
Shares 114,496 Value ($000) $1,946 Avg Close $13.37 Range $10.55 - $17.71