CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,001 Value ($000) $132 Avg Close $9.67 Range $6.57 - $11.77

Q2 2022

Shares 17,062 Value ($000) $531 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 17,512 Value ($000) $619 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 9,522 Value ($000) $298 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 8,532 Value ($000) $295 Avg Close $38.04 Range $31.68 - $46.80

Q4 2019

Shares 24,754 Value ($000) $547 Avg Close $18.11 Range $14.50 - $22.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,001	$132	$9.67	$6.57 - $11.77
Q2 2022	17,062	$531	$30.74	$22.15 - $38.43
Q1 2022	17,512	$619	$30.19	$23.25 - $37.84
Q4 2021	9,522	$298	$35.81	$28.80 - $43.14
Q3 2021	8,532	$295	$38.04	$31.68 - $46.80
Q4 2019	24,754	$547	$18.11	$14.50 - $22.61