CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $0 Avg Close $21.80 Range $13.13 - $34.59
Q3 2025
Shares 7,920 Value ($000) $0 Avg Close $11.96 Range $9.41 - $14.20
Q2 2025
Shares 7,920 Value ($000) $0 Avg Close $9.67 Range $6.57 - $11.77
Q1 2025
Shares 8,594 Value ($000) $0 Avg Close $10.53 Range $8.52 - $13.66
Q4 2024
Shares 7,920 Value ($000) $0 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 7,920 Value ($000) $0 Avg Close $14.61 Range $11.41 - $17.93
Q2 2024
Shares 8,506 Value ($000) $0 Avg Close $16.92 Range $14.11 - $21.05
Q1 2024
Shares 8,594 Value ($000) $0 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 12,481 Value ($000) $0 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 11,553 Value ($000) $0 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 13,450 Value ($000) $0 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 17,007 Value ($000) $1 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 18,020 Value ($000) $1 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 15,056 Value ($000) $561 Avg Close $38.09 Range $26.86 - $47.69
Q4 2020
Shares 141,000 Value ($000) $7,198 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 132,000 Value ($000) $4,505 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 110,000 Value ($000) $2,063 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 50,000 Value ($000) $776 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 50,000 Value ($000) $1,090 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 50,000 Value ($000) $971 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 36,000 Value ($000) $792 Avg Close $19.81 Range $16.90 - $22.93
Q1 2019
Shares 5,621 Value ($000) $80 Avg Close $20.56 Range $14.00 - $25.89
Q4 2018
Shares 6,861 Value ($000) $99 Avg Close $15.07 Range $12.69 - $17.97
Q3 2018
Shares 5,621 Value ($000) $80 Avg Close $13.77 Range $12.11 - $15.52
Q2 2018
Shares 2,130 Value ($000) $26 Avg Close $15.02 Range $11.37 - $17.97
Q1 2018
Shares 20,000 Value ($000) $318 Avg Close $16.10 Range $14.45 - $17.60
Q2 2016
Shares 50,000 Value ($000) $744 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 15,000 Value ($000) $291 Avg Close $20.51 Range $15.62 - $28.80
Q1 2015
Shares 50,000 Value ($000) $1,670 Avg Close $27.59 Range $18.68 - $36.40
Q2 2014
Shares 13,000 Value ($000) $406 Avg Close $26.97 Range $21.38 - $34.38
Q1 2014
Shares 4,500 Value ($000) $144 Avg Close $37.56 Range $29.52 - $44.50