CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,491 Value ($000) $152 Avg Close $13.06 Range $10.25 - $15.95

Q3 2016

Shares 16,247 Value ($000) $223 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 17,433 Value ($000) $261 Avg Close $17.32 Range $13.56 - $19.65

Q4 2014

Shares 33,631 Value ($000) $814 Avg Close $27.20 Range $20.64 - $35.79

Q2 2014

Shares 28,975 Value ($000) $906 Avg Close $26.97 Range $21.38 - $34.38

Q1 2014

Shares 87,435 Value ($000) $2,801 Avg Close $37.56 Range $29.52 - $44.50

Q4 2013

Shares 25,824 Value ($000) $770 Avg Close $26.44 Range $16.76 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,491	$152	$13.06	$10.25 - $15.95
Q3 2016	16,247	$223	$13.76	$11.72 - $16.16
Q2 2016	17,433	$261	$17.32	$13.56 - $19.65
Q4 2014	33,631	$814	$27.20	$20.64 - $35.79
Q2 2014	28,975	$906	$26.97	$21.38 - $34.38
Q1 2014	87,435	$2,801	$37.56	$29.52 - $44.50
Q4 2013	25,824	$770	$26.44	$16.76 - $33.25