CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,972 Value ($000) $0 Avg Close $11.96 Range $9.41 - $14.20
Q3 2023
Shares 9,188 Value ($000) $0 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 23,151 Value ($000) $1 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 36,871 Value ($000) $1 Avg Close $39.68 Range $30.21 - $44.07
Q1 2022
Shares 27,731 Value ($000) $980 Avg Close $30.19 Range $23.25 - $37.84
Q3 2021
Shares 12,011 Value ($000) $415 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 38,083 Value ($000) $1,707 Avg Close $40.93 Range $34.18 - $51.00
Q4 2020
Shares 26,735 Value ($000) $1,369 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 25,470 Value ($000) $893 Avg Close $26.66 Range $19.16 - $36.23