CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,000 Value ($000) $503 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 68,000 Value ($000) $1,003 Avg Close $16.92 Range $14.11 - $21.05

Q1 2024

Shares 50,000 Value ($000) $988 Avg Close $21.55 Range $17.84 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,000	$503	$14.61	$11.41 - $17.93
Q2 2024	68,000	$1,003	$16.92	$14.11 - $21.05
Q1 2024	50,000	$988	$21.55	$17.84 - $26.59