CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,375 Value ($000) $389 Avg Close $21.80 Range $13.13 - $34.59

Q2 2023

Shares 34,293 Value ($000) $1,327 Avg Close $38.77 Range $34.76 - $45.29

Q3 2020

Shares 17,667 Value ($000) $620 Avg Close $26.66 Range $19.16 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,375	$389	$21.80	$13.13 - $34.59
Q2 2023	34,293	$1,327	$38.77	$34.76 - $45.29
Q3 2020	17,667	$620	$26.66	$19.16 - $36.23