CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,271 Value ($000) $529 Avg Close $21.80 Range $13.13 - $34.59
Q3 2025
Shares 125,743 Value ($000) $1,640 Avg Close $11.96 Range $9.41 - $14.20
Q4 2024
Shares 79,643 Value ($000) $886 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 66,197 Value ($000) $1,109 Avg Close $14.61 Range $11.41 - $17.93
Q1 2024
Shares 125,423 Value ($000) $2,478 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 91,246 Value ($000) $2,393 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 70,543 Value ($000) $1,736 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 28,704 Value ($000) $1,111 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 30,428 Value ($000) $1,211 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 11,981 Value ($000) $370 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 10,602 Value ($000) $394 Avg Close $38.09 Range $26.86 - $47.69
Q1 2022
Shares 7,865 Value ($000) $278 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 1,212 Value ($000) $37 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 17,676 Value ($000) $611 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 17,431 Value ($000) $781 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 12,182 Value ($000) $604 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 14,609 Value ($000) $748 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 3,690 Value ($000) $129 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 13,190 Value ($000) $254 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 1,889 Value ($000) $30 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 7,037 Value ($000) $155 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 31,775 Value ($000) $599 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 11,486 Value ($000) $250 Avg Close $19.81 Range $16.90 - $22.93
Q4 2018
Shares 3,100 Value ($000) $44 Avg Close $15.07 Range $12.69 - $17.97
Q2 2018
Shares 64,700 Value ($000) $791 Avg Close $15.02 Range $11.37 - $17.97
Q2 2017
Shares 23,290 Value ($000) $370 Avg Close $13.38 Range $12.07 - $16.38
Q2 2016
Shares 2,936 Value ($000) $44 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 14,791 Value ($000) $285 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 12,110 Value ($000) $350 Avg Close $23.04 Range $16.05 - $29.83
Q3 2015
Shares 27,631 Value ($000) $459 Avg Close $22.23 Range $14.16 - $29.30
Q2 2015
Shares 2,681 Value ($000) $76 Avg Close $34.29 Range $27.60 - $40.08
Q1 2015
Shares 6,162 Value ($000) $205 Avg Close $27.59 Range $18.68 - $36.40
Q4 2014
Shares 635 Value ($000) $15 Avg Close $27.20 Range $20.64 - $35.79
Q3 2014
Shares 5,798 Value ($000) $207 Avg Close $32.43 Range $23.20 - $41.12
Q1 2014
Shares 12,845 Value ($000) $411 Avg Close $37.56 Range $29.52 - $44.50
Q4 2013
Shares 200 Value ($000) $5 Avg Close $26.44 Range $16.76 - $33.25