CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,020 Value ($000) $61 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 1,005 Value ($000) $11 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 125 Value ($000) $0 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 990 Value ($000) $0 Avg Close $16.92 Range $14.11 - $21.05

Q1 2022

Shares 22 Value ($000) $1 Avg Close $30.19 Range $23.25 - $37.84

Q2 2013

Shares 600 Value ($000) $7 Avg Close $6.87 Range $3.16 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,020	$61	$10.53	$8.52 - $13.66
Q4 2024	1,005	$11	$12.90	$10.60 - $19.55
Q3 2024	125	$0	$14.61	$11.41 - $17.93
Q2 2024	990	$0	$16.92	$14.11 - $21.05
Q1 2022	22	$1	$30.19	$23.25 - $37.84
Q2 2013	600	$7	$6.87	$3.16 - $11.61