CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,929 Value ($000) $21 Avg Close $9.67 Range $6.57 - $11.77
Q1 2025
Shares 9,473 Value ($000) $82 Avg Close $10.53 Range $8.52 - $13.66
Q4 2024
Shares 27 Value ($000) $0 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 4,853 Value ($000) $81 Avg Close $14.61 Range $11.41 - $17.93
Q2 2024
Shares 14,249 Value ($000) $210 Avg Close $16.92 Range $14.11 - $21.05
Q1 2024
Shares 839 Value ($000) $17 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 482 Value ($000) $13 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 206 Value ($000) $5 Avg Close $31.63 Range $24.31 - $39.61
Q1 2023
Shares 2,032 Value ($000) $0 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 1,951 Value ($000) $0 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 1,415 Value ($000) $53 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 1,560 Value ($000) $49 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 6,419 Value ($000) $227 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 7,226 Value ($000) $226 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 61 Value ($000) $2 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 298 Value ($000) $13 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 485 Value ($000) $24 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 898 Value ($000) $46 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 3,454 Value ($000) $121 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 149 Value ($000) $3 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 10,000 Value ($000) $159 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 6,828 Value ($000) $151 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 5,330 Value ($000) $101 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 7,585 Value ($000) $165 Avg Close $19.81 Range $16.90 - $22.93
Q1 2019
Shares 2,443 Value ($000) $46 Avg Close $20.56 Range $14.00 - $25.89
Q4 2018
Shares 600 Value ($000) $9 Avg Close $15.07 Range $12.69 - $17.97
Q3 2018
Shares 7,269 Value ($000) $105 Avg Close $13.77 Range $12.11 - $15.52
Q1 2018
Shares 928 Value ($000) $15 Avg Close $16.10 Range $14.45 - $17.60
Q4 2017
Shares 313 Value ($000) $5 Avg Close $17.18 Range $15.42 - $19.09
Q3 2017
Shares 625 Value ($000) $11 Avg Close $16.38 Range $14.84 - $18.12
Q2 2017
Shares 29,057 Value ($000) $463 Avg Close $13.38 Range $12.07 - $16.38
Q2 2016
Shares 1,723 Value ($000) $26 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 2,806 Value ($000) $54 Avg Close $20.51 Range $15.62 - $28.80
Q3 2015
Shares 859 Value ($000) $14 Avg Close $22.23 Range $14.16 - $29.30
Q2 2015
Shares 1,102 Value ($000) $32 Avg Close $34.29 Range $27.60 - $40.08
Q1 2015
Shares 18 Value ($000) $1 Avg Close $27.59 Range $18.68 - $36.40
Q4 2014
Shares 8 Value ($000) $0 Avg Close $27.20 Range $20.64 - $35.79
Q3 2014
Shares 1 Value ($000) $0 Avg Close $32.43 Range $23.20 - $41.12
Q2 2014
Shares 789 Value ($000) $25 Avg Close $26.97 Range $21.38 - $34.38
Q1 2014
Shares 889 Value ($000) $29 Avg Close $37.56 Range $29.52 - $44.50
Q4 2013
Shares 356 Value ($000) $11 Avg Close $26.44 Range $16.76 - $33.25
Q3 2013
Shares 10,619 Value ($000) $180 Avg Close $13.37 Range $10.55 - $17.71
Q2 2013
Shares 200 Value ($000) $2 Avg Close $6.87 Range $3.16 - $11.61