Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,272 | $220 | $21.80 | $13.13 - $34.59 |
| Q1 2024 | 108,980 | $2,153 | $21.55 | $17.84 - $26.59 |
| Q4 2023 | 162,926 | $4,274 | $22.08 | $17.82 - $26.85 |
| Q3 2023 | 203,906 | $5,018 | $31.63 | $24.31 - $39.61 |
| Q2 2023 | 203,826 | $7,886 | $38.77 | $34.76 - $45.29 |
| Q1 2023 | 204,406 | $8,137 | $39.68 | $30.21 - $44.07 |
| Q4 2022 | 254,800 | $7,873 | $33.59 | $27.38 - $39.45 |
| Q4 2020 | 9,739 | $499 | $41.00 | $33.03 - $56.42 |
| Q3 2020 | 9,739 | $342 | $26.66 | $19.16 - $36.23 |
| Q3 2016 | 18,210 | $250 | $13.76 | $11.72 - $16.16 |
| Q2 2016 | 72,705 | $1,099 | $17.32 | $13.56 - $19.65 |
| Q1 2016 | 164,260 | $3,167 | $20.51 | $15.62 - $28.80 |
| Q4 2015 | 164,260 | $4,757 | $23.04 | $16.05 - $29.83 |
| Q3 2015 | 164,260 | $2,730 | $22.23 | $14.16 - $29.30 |
| Q2 2015 | 724,890 | $20,732 | $34.29 | $27.60 - $40.08 |
| Q1 2015 | 145,270 | $4,851 | $27.59 | $18.68 - $36.40 |
| Q4 2014 | 355,730 | $8,605 | $27.20 | $20.64 - $35.79 |
| Q3 2014 | 319,388 | $11,424 | $32.43 | $23.20 - $41.12 |
| Q2 2014 | 86,910 | $2,717 | $26.97 | $21.38 - $34.38 |
| Q1 2014 | 66,980 | $2,146 | $37.56 | $29.52 - $44.50 |
| Q4 2013 | 36,690 | $1,094 | $26.44 | $16.76 - $33.25 |