CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 79,800 Value ($000) $2,760 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 58,200 Value ($000) $2,610 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 21,200 Value ($000) $1,052 Avg Close $51.75 Range $36.57 - $67.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	79,800	$2,760	$38.04	$31.68 - $46.80
Q2 2021	58,200	$2,610	$40.93	$34.18 - $51.00
Q1 2021	21,200	$1,052	$51.75	$36.57 - $67.39