CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 285,336 Value ($000) $5,638 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 284,439 Value ($000) $7,461 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 404,759 Value ($000) $9,961 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 199,088 Value ($000) $7,703 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 199,919 Value ($000) $7,959 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 205,239 Value ($000) $6,342 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 230,181 Value ($000) $8,574 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 251,413 Value ($000) $7,829 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 266,536 Value ($000) $9,425 Avg Close $30.19 Range $23.25 - $37.84

Q1 2021

Shares 18,291 Value ($000) $908 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 6,884 Value ($000) $353 Avg Close $41.00 Range $33.03 - $56.42

Q2 2017

Shares 5,315 Value ($000) $85 Avg Close $13.38 Range $12.07 - $16.38

Q1 2017

Shares 4,700 Value ($000) $58 Avg Close $12.95 Range $10.86 - $15.85

Q4 2016

Shares 4,850 Value ($000) $59 Avg Close $13.06 Range $10.25 - $15.95

Q3 2016

Shares 16,591 Value ($000) $228 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 5,561 Value ($000) $84 Avg Close $17.32 Range $13.56 - $19.65

Q1 2016

Shares 5,651 Value ($000) $109 Avg Close $20.51 Range $15.62 - $28.80

Q4 2015

Shares 12,500 Value ($000) $362 Avg Close $23.04 Range $16.05 - $29.83

Q3 2015

Shares 5,000 Value ($000) $83 Avg Close $22.23 Range $14.16 - $29.30

Q2 2015

Shares 22,650 Value ($000) $648 Avg Close $34.29 Range $27.60 - $40.08

Q1 2015

Shares 2,650 Value ($000) $88 Avg Close $27.59 Range $18.68 - $36.40

Q4 2014

Shares 5,450 Value ($000) $132 Avg Close $27.20 Range $20.64 - $35.79

Q3 2014

Shares 3,250 Value ($000) $116 Avg Close $32.43 Range $23.20 - $41.12

Q2 2014

Shares 49,100 Value ($000) $1,535 Avg Close $26.97 Range $21.38 - $34.38

Q1 2014

Shares 3,050 Value ($000) $98 Avg Close $37.56 Range $29.52 - $44.50

Q4 2013

Shares 1,650 Value ($000) $49 Avg Close $26.44 Range $16.76 - $33.25

Q3 2013

Shares 1,150 Value ($000) $20 Avg Close $13.37 Range $10.55 - $17.71

Q2 2013

Shares 1,150 Value ($000) $13 Avg Close $6.87 Range $3.16 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	285,336	$5,638	$21.55	$17.84 - $26.59
Q4 2023	284,439	$7,461	$22.08	$17.82 - $26.85
Q3 2023	404,759	$9,961	$31.63	$24.31 - $39.61
Q2 2023	199,088	$7,703	$38.77	$34.76 - $45.29
Q1 2023	199,919	$7,959	$39.68	$30.21 - $44.07
Q4 2022	205,239	$6,342	$33.59	$27.38 - $39.45
Q3 2022	230,181	$8,574	$38.09	$26.86 - $47.69
Q2 2022	251,413	$7,829	$30.74	$22.15 - $38.43
Q1 2022	266,536	$9,425	$30.19	$23.25 - $37.84
Q1 2021	18,291	$908	$51.75	$36.57 - $67.39
Q4 2020	6,884	$353	$41.00	$33.03 - $56.42
Q2 2017	5,315	$85	$13.38	$12.07 - $16.38
Q1 2017	4,700	$58	$12.95	$10.86 - $15.85
Q4 2016	4,850	$59	$13.06	$10.25 - $15.95
Q3 2016	16,591	$228	$13.76	$11.72 - $16.16
Q2 2016	5,561	$84	$17.32	$13.56 - $19.65
Q1 2016	5,651	$109	$20.51	$15.62 - $28.80
Q4 2015	12,500	$362	$23.04	$16.05 - $29.83
Q3 2015	5,000	$83	$22.23	$14.16 - $29.30
Q2 2015	22,650	$648	$34.29	$27.60 - $40.08
Q1 2015	2,650	$88	$27.59	$18.68 - $36.40
Q4 2014	5,450	$132	$27.20	$20.64 - $35.79
Q3 2014	3,250	$116	$32.43	$23.20 - $41.12
Q2 2014	49,100	$1,535	$26.97	$21.38 - $34.38
Q1 2014	3,050	$98	$37.56	$29.52 - $44.50
Q4 2013	1,650	$49	$26.44	$16.76 - $33.25
Q3 2013	1,150	$20	$13.37	$10.55 - $17.71
Q2 2013	1,150	$13	$6.87	$3.16 - $11.61