CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,050 Value ($000) $4,066 Avg Close $21.80 Range $13.13 - $34.59

Q4 2023

Shares 15,212 Value ($000) $399 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 22,342 Value ($000) $550 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 34,930 Value ($000) $1,351 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 57,389 Value ($000) $2,285 Avg Close $39.68 Range $30.21 - $44.07

Q2 2022

Shares 21,361 Value ($000) $665 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 9,500 Value ($000) $336 Avg Close $30.19 Range $23.25 - $37.84

Q3 2020

Shares 8,029 Value ($000) $282 Avg Close $26.66 Range $19.16 - $36.23

Q2 2019

Shares 10,151 Value ($000) $222 Avg Close $19.81 Range $16.90 - $22.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,050	$4,066	$21.80	$13.13 - $34.59
Q4 2023	15,212	$399	$22.08	$17.82 - $26.85
Q3 2023	22,342	$550	$31.63	$24.31 - $39.61
Q2 2023	34,930	$1,351	$38.77	$34.76 - $45.29
Q1 2023	57,389	$2,285	$39.68	$30.21 - $44.07
Q2 2022	21,361	$665	$30.74	$22.15 - $38.43
Q1 2022	9,500	$336	$30.19	$23.25 - $37.84
Q3 2020	8,029	$282	$26.66	$19.16 - $36.23
Q2 2019	10,151	$222	$19.81	$16.90 - $22.93