CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,559 Value ($000) $1,439 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 92,092 Value ($000) $3,430 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 144,273 Value ($000) $4,493 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 80,429 Value ($000) $2,844 Avg Close $30.19 Range $23.25 - $37.84

Q1 2021

Shares 96,702 Value ($000) $4,799 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 108,989 Value ($000) $5,585 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 162,400 Value ($000) $5,700 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 117,009 Value ($000) $2,255 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 126,500 Value ($000) $2,013 Avg Close $20.25 Range $12.00 - $25.35

Q1 2015

Shares 309,998 Value ($000) $10,351 Avg Close $27.59 Range $18.68 - $36.40

Q3 2014

Shares 130,361 Value ($000) $4,663 Avg Close $32.43 Range $23.20 - $41.12

Q2 2014

Shares 6,800 Value ($000) $213 Avg Close $26.97 Range $21.38 - $34.38

Q1 2014

Shares 259,853 Value ($000) $8,326 Avg Close $37.56 Range $29.52 - $44.50

Q4 2013

Shares 86,322 Value ($000) $2,574 Avg Close $26.44 Range $16.76 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,559	$1,439	$33.59	$27.38 - $39.45
Q3 2022	92,092	$3,430	$38.09	$26.86 - $47.69
Q2 2022	144,273	$4,493	$30.74	$22.15 - $38.43
Q1 2022	80,429	$2,844	$30.19	$23.25 - $37.84
Q1 2021	96,702	$4,799	$51.75	$36.57 - $67.39
Q4 2020	108,989	$5,585	$41.00	$33.03 - $56.42
Q3 2020	162,400	$5,700	$26.66	$19.16 - $36.23
Q2 2020	117,009	$2,255	$17.79	$14.58 - $20.20
Q1 2020	126,500	$2,013	$20.25	$12.00 - $25.35
Q1 2015	309,998	$10,351	$27.59	$18.68 - $36.40
Q3 2014	130,361	$4,663	$32.43	$23.20 - $41.12
Q2 2014	6,800	$213	$26.97	$21.38 - $34.38
Q1 2014	259,853	$8,326	$37.56	$29.52 - $44.50
Q4 2013	86,322	$2,574	$26.44	$16.76 - $33.25