CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,511 Value ($000) $6,311 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 363,886 Value ($000) $4,745 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 372,721 Value ($000) $4,115 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 374,966 Value ($000) $3,243 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 246,297 Value ($000) $4,128 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 428,733 Value ($000) $7,186 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 185,191 Value ($000) $2,732 Avg Close $16.92 Range $14.11 - $21.05

Q1 2024

Shares 434,483 Value ($000) $8,585 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 96,823 Value ($000) $2,540 Avg Close $22.08 Range $17.82 - $26.85

Q2 2023

Shares 98,701 Value ($000) $3,819 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 50,708 Value ($000) $8,191 Avg Close $39.68 Range $30.21 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,511	$6,311	$21.80	$13.13 - $34.59
Q3 2025	363,886	$4,745	$11.96	$9.41 - $14.20
Q2 2025	372,721	$4,115	$9.67	$6.57 - $11.77
Q1 2025	374,966	$3,243	$10.53	$8.52 - $13.66
Q4 2024	246,297	$4,128	$12.90	$10.60 - $19.55
Q3 2024	428,733	$7,186	$14.61	$11.41 - $17.93
Q2 2024	185,191	$2,732	$16.92	$14.11 - $21.05
Q1 2024	434,483	$8,585	$21.55	$17.84 - $26.59
Q4 2023	96,823	$2,540	$22.08	$17.82 - $26.85
Q2 2023	98,701	$3,819	$38.77	$34.76 - $45.29
Q1 2023	50,708	$8,191	$39.68	$30.21 - $44.07